NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18950.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -1.69 | -82.44% | 91 | 43 | 2024-05-20 | - | - | - | - | - |
| 1.15 | -10.85 | -90.42% | 4 | 33 | 2024-05-21 | - | - | - | - | - |
| 7.78 | 0.00 | - | 2 | 6 | 2024-05-22 | - | - | - | - | - |
| 19.15 | -31.85 | -62.45% | 2 | 14 | 2024-05-24 | - | - | - | - | - |
| 69.24 | 0.00 | - | 1 | 4 | 2024-05-28 | - | - | - | - | - |
| 88.10 | 0.00 | - | 10 | 15 | 2024-05-31 | - | - | - | - | - |
| 136.98 | 0.00 | - | 5 | 3 | 2024-06-07 | - | - | - | - | - |
| 107.63 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 180.80 | -28.30 | -13.53% | 1 | 14 | 2024-06-21 | - | - | - | - | - |
| 259.50 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 342.33 | +102.46 | +42.71% | 1 | 29 | 2024-07-19 | 1,008.70 | 0.00 | - | 1 | 1 |
| 342.60 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.